IQVIA Holdings Inc (IQV)
201.82
+4.22
(+2.14%)
USD |
NYSE |
Nov 22, 16:00
202.10
+0.28
(+0.14%)
After-Hours: 20:00
IQVIA Holdings Price: 201.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 197.85 | 203.02 | 196.33 | 201.82 | 1.854M |
| Nov 21, 2024 | 195.17 | 197.93 | 191.82 | 197.60 | 1.859M |
| Nov 20, 2024 | 191.35 | 194.46 | 190.16 | 194.38 | 2.640M |
| Nov 19, 2024 | 189.05 | 194.48 | 189.05 | 191.33 | 3.036M |
| Nov 18, 2024 | 191.41 | 194.34 | 187.62 | 191.04 | 3.144M |
| Nov 15, 2024 | 202.02 | 202.02 | 189.63 | 192.68 | 4.579M |
| Nov 14, 2024 | 211.04 | 212.27 | 202.17 | 202.94 | 3.288M |
| Nov 13, 2024 | 214.44 | 217.41 | 203.30 | 211.51 | 3.191M |
| Nov 12, 2024 | 217.54 | 219.83 | 213.40 | 213.57 | 2.046M |
| Nov 11, 2024 | 220.22 | 221.54 | 216.91 | 216.99 | 1.730M |
| Nov 08, 2024 | 217.47 | 222.04 | 216.74 | 219.23 | 1.418M |
| Nov 07, 2024 | 222.04 | 225.91 | 217.09 | 217.68 | 1.775M |
| Nov 06, 2024 | 222.01 | 222.01 | 213.09 | 221.25 | 2.064M |
| Nov 05, 2024 | 208.98 | 213.78 | 207.95 | 212.87 | 1.126M |
| Nov 04, 2024 | 203.25 | 211.00 | 203.00 | 210.19 | 2.099M |
| Nov 01, 2024 | 205.94 | 210.28 | 205.94 | 209.16 | 1.792M |
| Oct 31, 2024 | 200.30 | 211.42 | 200.30 | 205.82 | 3.272M |
| Oct 30, 2024 | 215.44 | 219.10 | 214.21 | 216.04 | 1.410M |
| Oct 29, 2024 | 216.41 | 217.50 | 215.02 | 216.34 | 1.579M |
| Oct 28, 2024 | 217.45 | 218.60 | 215.00 | 217.54 | 1.073M |
| Oct 25, 2024 | 213.25 | 217.51 | 213.00 | 214.63 | 1.013M |
| Oct 24, 2024 | 223.97 | 224.32 | 209.17 | 211.71 | 2.286M |
| Oct 23, 2024 | 228.79 | 231.34 | 225.93 | 228.31 | 865503.0 |
| Oct 22, 2024 | 228.04 | 230.15 | 223.00 | 228.30 | 953972.0 |
| Oct 21, 2024 | 235.03 | 235.32 | 230.16 | 231.19 | 846236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.00
Minimum
Mar 23 2020
282.61
Maximum
Dec 30 2021
206.77
Average
214.00
Median
Price Benchmarks
| CVS Health Corp | 58.01 |
| UNIVEC Inc | 0.0032 |
| First Physicians Capital Group Inc | 1025.00 |
| SCWorx Corp | 2.10 |
| AirSculpt Technologies Inc | 7.00 |
Price Related Metrics
| PE Ratio | 26.49 |
| PS Ratio | 2.429 |
| PEG Ratio | 0.9436 |
| Price to Book Value | 5.258 |
| Price to Free Cash Flow | 18.97 |
| Earnings Yield | 3.78% |
| Market Cap | 36.63B |
| PEGY Ratio | 0.9436 |
| Operating PE Ratio | 17.18 |
| Normalized PE Ratio | 25.11 |